DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8YRN8 /
| 2024-05-31 9:34:30 PM | Chg. -0.280 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | -1.53% | 0 Turnover: 0.000 |
18.210Bid Size: 1,000 | 18.420Ask Size: 1,000 | 18.280 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 18.010 | 0 |
| 2024-05-31 | 8:34:25 PM | 18.020 | 0 |
| 2024-05-31 | 7:35:00 PM | 18.020 | 0 |
| 2024-05-31 | 6:34:14 PM | 18.040 | 0 |
| 2024-05-31 | 4:34:20 PM | 17.990 | 0 |
| 2024-05-31 | 3:34:36 PM | 18.120 | 0 |
| 2024-05-31 | 2:34:14 PM | 18.070 | 0 |
| 2024-05-31 | 1:34:17 PM | 17.800 | 0 |
| 2024-05-31 | 12:34:31 PM | 17.890 | 0 |
| 2024-05-31 | 11:34:14 AM | 17.790 | 0 |
| 2024-05-31 | 10:34:13 AM | 17.930 | 0 |
| 2024-05-31 | 9:34:34 AM | 18.050 | 0 |
| 2024-05-31 | 8:34:07 AM | 18.280 | 0 |
All quotes in EUR
