DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQS7 /
| 2024-05-31 8:34:25 PM | Chg. -0.240 | Volume | Bid9:08:13 PM | Ask9:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | -1.34% | 0 Turnover: 0.000 |
17.690Bid Size: 2,500 | 17.830Ask Size: 2,500 | 17.910 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:25 PM | 17.690 | 0 |
| 2024-05-31 | 7:35:00 PM | 17.700 | 0 |
| 2024-05-31 | 6:34:13 PM | 17.710 | 0 |
| 2024-05-31 | 4:34:19 PM | 17.660 | 0 |
| 2024-05-31 | 3:34:35 PM | 17.770 | 0 |
| 2024-05-31 | 2:34:14 PM | 17.730 | 0 |
| 2024-05-31 | 1:34:17 PM | 17.500 | 0 |
| 2024-05-31 | 12:34:31 PM | 17.570 | 0 |
| 2024-05-31 | 11:34:14 AM | 17.490 | 0 |
| 2024-05-31 | 10:34:13 AM | 17.610 | 0 |
| 2024-05-31 | 9:34:34 AM | 17.710 | 0 |
| 2024-05-31 | 8:34:07 AM | 17.910 | 0 |
| 2024-05-30 | 9:34:23 PM | 17.930 | 0 |
All quotes in EUR
