DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQP3 /
| 31/05/2024 18:34:16 | Chg. -0.060 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | -0.40% | 0 Turnover: 0.000 |
14.970Bid Size: 3,500 | 15.100Ask Size: 3,500 | 15.030 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:16 | 14.970 | 0 |
| 31/05/2024 | 16:34:25 | 14.990 | 0 |
| 31/05/2024 | 15:34:47 | 15.020 | 0 |
| 31/05/2024 | 14:34:16 | 15.010 | 0 |
| 31/05/2024 | 13:34:22 | 14.930 | 0 |
| 31/05/2024 | 12:34:43 | 14.960 | 0 |
| 31/05/2024 | 11:34:18 | 14.930 | 0 |
| 31/05/2024 | 10:34:16 | 14.970 | 0 |
| 31/05/2024 | 09:34:49 | 15.000 | 0 |
| 31/05/2024 | 08:34:10 | 15.030 | 0 |
| 30/05/2024 | 21:34:36 | 15.030 | 0 |
| 30/05/2024 | 20:34:34 | 15.020 | 0 |
| 30/05/2024 | 19:35:33 | 15.040 | 0 |
All quotes in EUR
