DZ Bank Discount Zert TPE 31.12.2.../ DE000DW8PQP3 /
| 2024-05-31 12:34:43 PM | Chg. -0.070 | Volume | Bid1:08:45 PM | Ask1:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -0.47% | 0 Turnover: 0.000 |
14.940Bid Size: 10,000 | 14.990Ask Size: 10,000 | 15.030 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:43 PM | 14.960 | 0 |
| 2024-05-31 | 11:34:18 AM | 14.930 | 0 |
| 2024-05-31 | 10:34:16 AM | 14.970 | 0 |
| 2024-05-31 | 9:34:49 AM | 15.000 | 0 |
| 2024-05-31 | 8:34:10 AM | 15.030 | 0 |
| 2024-05-30 | 9:34:36 PM | 15.030 | 0 |
| 2024-05-30 | 8:34:34 PM | 15.020 | 0 |
| 2024-05-30 | 7:35:33 PM | 15.040 | 0 |
| 2024-05-30 | 6:34:23 PM | 15.040 | 0 |
| 2024-05-30 | 4:34:16 PM | 15.060 | 0 |
| 2024-05-30 | 3:34:58 PM | 15.040 | 0 |
| 2024-05-30 | 2:34:50 PM | 15.040 | 0 |
| 2024-05-30 | 1:34:35 PM | 15.040 | 0 |
All quotes in EUR
