DZ Bank Discount Zert TPE 28.06.2.../ DE000DW3MKR0 /
| 2024-06-04 1:34:41 PM | Chg. +0.030 | Volume | Bid1:40:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.440EUR | +0.16% | 0 Turnover: 0.000 |
18.480Bid Size: 10,000 | -Ask Size: - | 18.440 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:41 PM | 18.440 | 0 |
| 2024-06-04 | 12:34:46 PM | 18.420 | 0 |
| 2024-06-04 | 11:34:45 AM | 18.370 | 0 |
| 2024-06-04 | 10:34:19 AM | 18.370 | 0 |
| 2024-06-04 | 9:34:40 AM | 18.200 | 0 |
| 2024-06-04 | 8:34:13 AM | 18.410 | 0 |
| 2024-06-03 | 9:34:46 PM | 18.410 | 0 |
| 2024-06-03 | 8:34:16 PM | 18.400 | 0 |
| 2024-06-03 | 7:35:08 PM | 18.410 | 0 |
| 2024-06-03 | 6:34:47 PM | 18.380 | 0 |
| 2024-06-03 | 4:34:39 PM | 18.460 | 0 |
| 2024-06-03 | 3:34:46 PM | 18.530 | 0 |
| 2024-06-03 | 2:34:51 PM | 18.590 | 0 |
All quotes in EUR
