DZ Bank Discount Zert SZG 25.09.2.../ DE000DJ68587 /
| 29/05/2024 12:34:21 | Chg. -0.150 | Volume | Bid13:13:31 | Ask13:13:31 | High | Low |
|---|---|---|---|---|---|---|
| 20.580EUR | -0.72% | 0 Turnover: 0.000 |
20.540Bid Size: 20,000 | 20.560Ask Size: 20,000 | 20.720 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:34:21 | 20.580 | 0 |
| 29/05/2024 | 11:34:32 | 20.500 | 0 |
| 29/05/2024 | 10:34:17 | 20.550 | 0 |
| 29/05/2024 | 09:34:34 | 20.650 | 0 |
| 29/05/2024 | 08:34:07 | 20.720 | 0 |
| 28/05/2024 | 21:34:25 | 20.730 | 0 |
| 28/05/2024 | 20:34:23 | 20.710 | 0 |
| 28/05/2024 | 19:35:00 | 20.730 | 0 |
| 28/05/2024 | 18:34:26 | 20.740 | 0 |
| 28/05/2024 | 16:34:20 | 20.760 | 0 |
| 28/05/2024 | 15:34:23 | 20.810 | 0 |
| 28/05/2024 | 14:34:26 | 20.820 | 0 |
| 28/05/2024 | 13:34:23 | 20.840 | 0 |
All quotes in EUR
