DZ Bank Discount Zert SY1 28.06.2.../ DE000DW4EAT2 /
| 2024-05-21 9:34:41 AM | Chg. +0.570 | Volume | Bid10:10:23 AM | Ask10:10:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | +0.55% | 0 Turnover: 0.000 |
103.180Bid Size: 5,000 | 103.220Ask Size: 5,000 | 103.480 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:41 AM | 103.480 | 0 |
| 2024-05-21 | 8:34:11 AM | 102.870 | 0 |
| 2024-05-20 | 9:34:16 PM | 102.910 | 0 |
| 2024-05-20 | 8:34:26 PM | 102.910 | 0 |
| 2024-05-20 | 7:35:33 PM | 102.900 | 0 |
| 2024-05-20 | 6:34:17 PM | 103.140 | 0 |
| 2024-05-20 | 4:34:20 PM | 102.930 | 0 |
| 2024-05-20 | 3:34:36 PM | 103.330 | 0 |
| 2024-05-20 | 2:34:50 PM | 103.330 | 0 |
| 2024-05-20 | 1:34:22 PM | 103.330 | 0 |
| 2024-05-20 | 12:34:49 PM | 102.830 | 0 |
| 2024-05-20 | 11:34:19 AM | 102.580 | 0 |
| 2024-05-20 | 10:34:17 AM | 102.580 | 0 |
All quotes in EUR
