DZ Bank Discount Zert SX5E 27.09..../ DE000DQ3NJE6 /
| 2024-06-18 5:11:36 PM | Chg. +0.31 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.04EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.06 | 48.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:11:36 PM | 49.04 | 0 |
| 2024-06-18 | 4:11:35 PM | 48.97 | 0 |
| 2024-06-18 | 3:11:35 PM | 48.90 | 0 |
| 2024-06-18 | 2:11:34 PM | 48.94 | 0 |
| 2024-06-18 | 1:11:37 PM | 48.96 | 0 |
| 2024-06-18 | 12:11:41 PM | 48.96 | 0 |
| 2024-06-18 | 8:13:28 AM | 49.06 | 0 |
| 2024-06-17 | 5:11:28 PM | 48.73 | 0 |
| 2024-06-17 | 4:11:31 PM | 48.51 | 0 |
| 2024-06-17 | 3:11:31 PM | 48.61 | 0 |
| 2024-06-17 | 2:11:30 PM | 48.62 | 0 |
| 2024-06-17 | 1:11:31 PM | 48.51 | 0 |
| 2024-06-17 | 12:11:32 PM | 48.43 | 0 |
All quotes in EUR
