DZ Bank Discount Zert SX5E 27.09..../ DE000DQ3NJE6 /
| 2024-06-19 6:34:13 PM | Chg. -0.390 | Volume | Bid6:37:05 PM | Ask6:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.710EUR | -0.79% | 0 Turnover: 0.000 |
48.720Bid Size: 80,000 | 48.730Ask Size: 80,000 | 49.090 | 48.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:13 PM | 48.710 | 0 |
| 2024-06-19 | 5:34:56 PM | 48.780 | 0 |
| 2024-06-19 | 4:34:18 PM | 48.820 | 0 |
| 2024-06-19 | 3:34:42 PM | 48.940 | 0 |
| 2024-06-19 | 2:34:13 PM | 48.920 | 0 |
| 2024-06-19 | 1:34:17 PM | 48.960 | 0 |
| 2024-06-19 | 12:34:13 PM | 48.890 | 0 |
| 2024-06-19 | 11:34:25 AM | 48.870 | 0 |
| 2024-06-19 | 10:34:46 AM | 48.930 | 0 |
| 2024-06-19 | 9:34:19 AM | 48.990 | 0 |
| 2024-06-19 | 8:34:10 AM | 49.090 | 0 |
| 2024-06-18 | 9:34:26 PM | 49.100 | 0 |
| 2024-06-18 | 8:34:31 PM | 49.110 | 0 |
All quotes in EUR
