DZ Bank Discount Zert SX5E 27.09..../ DE000DQ1GRH0 /
| 2024-06-14 9:34:37 PM | Chg. -0.840 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.750EUR | -1.73% | 0 Turnover: 0.000 |
47.800Bid Size: 10,000 | 47.810Ask Size: 10,000 | 48.610 | 47.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:37 PM | 47.750 | 0 |
| 2024-06-14 | 8:34:47 PM | 47.760 | 0 |
| 2024-06-14 | 7:35:22 PM | 47.800 | 0 |
| 2024-06-14 | 6:34:47 PM | 47.740 | 0 |
| 2024-06-14 | 5:35:15 PM | 47.780 | 0 |
| 2024-06-14 | 4:34:17 PM | 47.680 | 0 |
| 2024-06-14 | 3:34:41 PM | 47.830 | 0 |
| 2024-06-14 | 2:34:47 PM | 47.850 | 0 |
| 2024-06-14 | 1:34:29 PM | 47.890 | 0 |
| 2024-06-14 | 12:34:39 PM | 47.760 | 0 |
| 2024-06-14 | 11:34:26 AM | 48.030 | 0 |
| 2024-06-14 | 10:34:22 AM | 48.190 | 0 |
| 2024-06-14 | 9:34:52 AM | 48.440 | 0 |
All quotes in EUR
