DZ Bank Discount Zert SX5E 23.08..../ DE000DQ3NJD8 /
| 2024-06-19 3:11:33 PM | Chg. -0.09 | Volume | Bid3:59:49 PM | Ask3:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.95EUR | -0.18% | - Turnover: - |
48.85Bid Size: 100,000 | 48.86Ask Size: 100,000 | 49.11 | 48.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:33 PM | 48.95 | 0 |
| 2024-06-19 | 2:11:34 PM | 48.90 | 0 |
| 2024-06-19 | 1:11:35 PM | 48.92 | 0 |
| 2024-06-19 | 12:11:33 PM | 48.89 | 0 |
| 2024-06-19 | 8:13:00 AM | 49.11 | 0 |
| 2024-06-18 | 5:11:36 PM | 49.04 | 0 |
| 2024-06-18 | 4:11:35 PM | 48.97 | 0 |
| 2024-06-18 | 3:11:35 PM | 48.90 | 0 |
| 2024-06-18 | 2:11:34 PM | 48.94 | 0 |
| 2024-06-18 | 1:11:36 PM | 48.96 | 0 |
| 2024-06-18 | 12:11:42 PM | 48.96 | 0 |
| 2024-06-18 | 8:13:26 AM | 49.06 | 0 |
| 2024-06-17 | 5:11:28 PM | 48.73 | 0 |
All quotes in EUR
