DZ Bank Discount Zert SX5E 23.08..../ DE000DQ3NJD8 /
| 2024-06-18 9:34:26 PM | Chg. +0.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.110EUR | +0.29% | 0 Turnover: 0.000 |
49.120Bid Size: 10,000 | 49.130Ask Size: 10,000 | 49.180 | 48.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:26 PM | 49.110 | 0 |
| 2024-06-18 | 8:34:31 PM | 49.110 | 0 |
| 2024-06-18 | 7:35:00 PM | 49.180 | 0 |
| 2024-06-18 | 6:34:14 PM | 49.140 | 0 |
| 2024-06-18 | 5:34:54 PM | 49.060 | 0 |
| 2024-06-18 | 4:34:26 PM | 49.080 | 0 |
| 2024-06-18 | 3:34:36 PM | 48.970 | 0 |
| 2024-06-18 | 2:34:31 PM | 48.900 | 0 |
| 2024-06-18 | 1:34:18 PM | 48.920 | 0 |
| 2024-06-18 | 12:34:14 PM | 49.070 | 0 |
| 2024-06-18 | 11:34:24 AM | 48.910 | 0 |
| 2024-06-18 | 10:34:12 AM | 48.800 | 0 |
| 2024-06-18 | 9:34:19 AM | 48.950 | 0 |
All quotes in EUR
