DZ Bank Discount Zert SX5E 23.08..../ DE000DQ1XA21 /
| 2024-06-19 3:11:41 PM | Chg. -0.07 | Volume | Bid4:09:36 PM | Ask4:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.96EUR | -0.14% | - Turnover: - |
48.89Bid Size: 100,000 | 48.90Ask Size: 100,000 | 49.08 | 48.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:41 PM | 48.96 | 0 |
| 2024-06-19 | 2:11:43 PM | 48.89 | 0 |
| 2024-06-19 | 1:11:48 PM | 48.92 | 0 |
| 2024-06-19 | 12:11:42 PM | 48.88 | 0 |
| 2024-06-19 | 8:27:18 AM | 49.08 | 0 |
| 2024-06-18 | 5:11:43 PM | 49.03 | 0 |
| 2024-06-18 | 4:11:43 PM | 48.96 | 0 |
| 2024-06-18 | 3:11:42 PM | 48.89 | 0 |
| 2024-06-18 | 2:11:40 PM | 48.93 | 0 |
| 2024-06-18 | 1:11:49 PM | 48.95 | 0 |
| 2024-06-18 | 12:11:51 PM | 48.95 | 0 |
| 2024-06-18 | 8:27:42 AM | 49.10 | 0 |
| 2024-06-17 | 5:11:39 PM | 48.72 | 0 |
All quotes in EUR
