DZ Bank Discount Zert SX5E 22.08..../ DE000DQ1GR07 /
| 04/06/2024 17:11:53 | Chg. -0.22 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 46.02EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.16 | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:11:53 | 46.02 | 0 |
| 04/06/2024 | 16:11:54 | 46.16 | 0 |
| 04/06/2024 | 15:11:52 | 46.16 | 0 |
| 04/06/2024 | 14:11:51 | 46.10 | 0 |
| 04/06/2024 | 13:11:57 | 45.98 | 0 |
| 04/06/2024 | 12:11:47 | 45.92 | 0 |
| 04/06/2024 | 08:31:10 | 46.16 | 0 |
| 03/06/2024 | 17:11:48 | 46.24 | 0 |
| 03/06/2024 | 16:11:48 | 46.34 | 0 |
| 03/06/2024 | 15:11:48 | 46.36 | 0 |
| 03/06/2024 | 14:11:49 | 46.33 | 0 |
| 03/06/2024 | 13:16:42 | 46.32 | 0 |
| 03/06/2024 | 12:11:46 | 46.33 | 0 |
All quotes in EUR
