DZ Bank Discount Zert SRT3 30.12..../ DE000DJ7ZAG4 /
| 2024-09-20 6:34:16 PM | Chg. -14.070 | Volume | Bid7:02:22 PM | Ask7:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.510EUR | -5.92% | 0 Turnover: 0.000 |
223.280Bid Size: 200 | 223.760Ask Size: 200 | 237.070 | 223.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:34:16 PM | 223.510 | 0 |
| 2024-09-20 | 4:34:18 PM | 224.340 | 0 |
| 2024-09-20 | 3:34:12 PM | 226.050 | 0 |
| 2024-09-20 | 2:34:22 PM | 228.440 | 0 |
| 2024-09-20 | 1:34:18 PM | 227.290 | 0 |
| 2024-09-20 | 12:34:24 PM | 228.890 | 0 |
| 2024-09-20 | 11:34:34 AM | 231.690 | 0 |
| 2024-09-20 | 10:34:21 AM | 232.400 | 0 |
| 2024-09-20 | 9:34:31 AM | 232.820 | 0 |
| 2024-09-20 | 8:34:12 AM | 237.070 | 0 |
| 2024-09-19 | 9:34:20 PM | 237.580 | 0 |
| 2024-09-19 | 8:34:17 PM | 238.090 | 0 |
| 2024-09-19 | 7:35:32 PM | 238.120 | 0 |
All quotes in EUR
