DZ Bank Discount Zert SRT3 28.03..../ DE000DQ14BH9 /
| 19/09/2024 21:34:15 | Chg. +0.740 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 246.100EUR | +0.30% | 0 Turnover: 0.000 |
246.020Bid Size: 50 | 246.740Ask Size: 50 | 254.200 | 246.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:34:15 | 246.100 | 0 |
| 19/09/2024 | 20:34:14 | 246.720 | 0 |
| 19/09/2024 | 19:34:55 | 246.750 | 0 |
| 19/09/2024 | 18:34:13 | 246.720 | 0 |
| 19/09/2024 | 16:34:24 | 246.980 | 0 |
| 19/09/2024 | 15:34:16 | 247.560 | 0 |
| 19/09/2024 | 14:34:21 | 249.810 | 0 |
| 19/09/2024 | 13:34:21 | 252.520 | 0 |
| 19/09/2024 | 12:34:20 | 253.060 | 0 |
| 19/09/2024 | 11:34:26 | 253.650 | 0 |
| 19/09/2024 | 10:34:22 | 253.020 | 0 |
| 19/09/2024 | 09:34:25 | 254.200 | 0 |
| 19/09/2024 | 08:34:14 | 246.820 | 0 |
All quotes in EUR
