DZ Bank Discount Zert SRT3 27.06..../ DE000DJ4MX29 /
| 2024-06-18 8:34:18 PM | Chg. +2.410 | Volume | Bid8:38:31 PM | Ask8:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.660EUR | +1.02% | 0 Turnover: 0.000 |
237.660Bid Size: 200 | 238.140Ask Size: 200 | 237.830 | 235.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:18 PM | 237.660 | 0 |
| 2024-06-18 | 7:34:47 PM | 237.830 | 0 |
| 2024-06-18 | 6:34:22 PM | 237.680 | 0 |
| 2024-06-18 | 4:34:52 PM | 236.920 | 0 |
| 2024-06-18 | 3:34:21 PM | 237.170 | 0 |
| 2024-06-18 | 2:34:13 PM | 237.590 | 0 |
| 2024-06-18 | 1:34:08 PM | 236.480 | 0 |
| 2024-06-18 | 12:34:35 PM | 236.480 | 0 |
| 2024-06-18 | 11:34:17 AM | 236.020 | 0 |
| 2024-06-18 | 10:34:33 AM | 236.570 | 0 |
| 2024-06-18 | 9:34:28 AM | 236.990 | 0 |
| 2024-06-18 | 8:34:07 AM | 235.870 | 0 |
| 2024-06-17 | 9:34:23 PM | 235.250 | 0 |
All quotes in EUR
