DZ Bank Discount Zert SRT3 25.09..../ DE000DQ2DTJ7 /
| 2024-09-26 9:34:20 AM | Chg. +3.100 | Volume | Bid10:21:53 AM | Ask10:21:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.970EUR | +1.74% | 0 Turnover: 0.000 |
182.550Bid Size: 2,000 | 182.630Ask Size: 2,000 | 180.970 | 178.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 AM | 180.970 | 0 |
| 2024-09-26 | 8:34:11 AM | 178.270 | 0 |
| 2024-09-25 | 9:34:29 PM | 177.870 | 0 |
| 2024-09-25 | 8:34:20 PM | 177.870 | 0 |
| 2024-09-25 | 7:34:54 PM | 177.860 | 0 |
| 2024-09-25 | 6:34:12 PM | 177.750 | 0 |
| 2024-09-25 | 4:34:32 PM | 177.980 | 0 |
| 2024-09-25 | 3:34:30 PM | 178.270 | 0 |
| 2024-09-25 | 2:34:15 PM | 178.320 | 0 |
| 2024-09-25 | 1:34:31 PM | 178.530 | 0 |
| 2024-09-25 | 12:34:19 PM | 178.350 | 0 |
| 2024-09-25 | 11:34:17 AM | 178.270 | 0 |
| 2024-09-25 | 10:34:29 AM | 178.380 | 0 |
All quotes in EUR
