DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ67U44 /
| 2024-06-19 9:34:23 PM | Chg. +0.150 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | +0.18% | 0 Turnover: 0.000 |
84.420Bid Size: 175 | 84.500Ask Size: 175 | 84.460 | 84.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:23 PM | 84.400 | 0 |
| 2024-06-19 | 8:34:14 PM | 84.460 | 0 |
| 2024-06-19 | 7:35:21 PM | 84.410 | 0 |
| 2024-06-19 | 6:34:31 PM | 84.380 | 0 |
| 2024-06-19 | 4:34:21 PM | 84.320 | 0 |
| 2024-06-19 | 3:34:28 PM | 84.340 | 0 |
| 2024-06-19 | 2:34:21 PM | 84.370 | 0 |
| 2024-06-19 | 1:34:38 PM | 84.310 | 0 |
| 2024-06-19 | 12:34:47 PM | 84.260 | 0 |
| 2024-06-19 | 11:34:48 AM | 84.300 | 0 |
| 2024-06-19 | 10:34:34 AM | 84.320 | 0 |
| 2024-06-19 | 9:34:29 AM | 84.420 | 0 |
| 2024-06-18 | 9:34:20 PM | 84.250 | 0 |
All quotes in EUR
