DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ3YY74 /
| 2024-05-15 9:34:37 PM | Chg. +0.480 | Volume | Bid9:59:50 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 105.690EUR | +0.46% | 0 Turnover: 0.000 |
105.720Bid Size: 175 | -Ask Size: - | 105.690 | 105.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:37 PM | 105.690 | 0 |
| 2024-05-15 | 8:34:38 PM | 105.680 | 0 |
| 2024-05-15 | 7:35:05 PM | 105.680 | 0 |
| 2024-05-15 | 6:34:41 PM | 105.680 | 0 |
| 2024-05-15 | 4:34:22 PM | 105.510 | 0 |
| 2024-05-15 | 3:34:22 PM | 105.670 | 0 |
| 2024-05-15 | 2:34:27 PM | 105.550 | 0 |
| 2024-05-15 | 1:34:39 PM | 105.420 | 0 |
| 2024-05-15 | 12:34:44 PM | 105.320 | 0 |
| 2024-05-15 | 11:34:48 AM | 105.250 | 0 |
| 2024-05-15 | 10:34:15 AM | 105.070 | 0 |
| 2024-05-15 | 9:34:43 AM | 105.060 | 0 |
| 2024-05-14 | 9:34:20 PM | 105.210 | 0 |
All quotes in EUR
