DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AA35 /
| 16/05/2024 15:34:17 | Var. -0.130 | Volume | Denaro15:58:11 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104.140EUR | -0.12% | 0 Fatturato: 0.000 |
103.990Quantità in denaro: 3,500 | -Quantità in lettera: - | 104.210 | 103.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 15:34:17 | 104.140 | 0 |
| 16/05/2024 | 14:34:47 | 104.040 | 0 |
| 16/05/2024 | 13:34:32 | 104.050 | 0 |
| 16/05/2024 | 12:34:20 | 104.040 | 0 |
| 16/05/2024 | 11:34:21 | 103.770 | 0 |
| 16/05/2024 | 10:34:38 | 103.970 | 0 |
| 16/05/2024 | 09:34:20 | 104.210 | 0 |
| 15/05/2024 | 21:34:25 | 104.270 | 0 |
| 15/05/2024 | 20:34:24 | 104.260 | 0 |
| 15/05/2024 | 19:35:14 | 104.260 | 0 |
| 15/05/2024 | 18:34:22 | 104.250 | 0 |
| 15/05/2024 | 16:34:46 | 104.100 | 0 |
| 15/05/2024 | 15:34:29 | 104.260 | 0 |
Tutte le quotazioni in EUR
