| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 14:34:51 | 103.130 | 0 |
| 04.06.2024 | 13:34:15 | 103.030 | 0 |
| 04.06.2024 | 12:34:17 | 102.920 | 0 |
| 04.06.2024 | 11:34:39 | 102.870 | 0 |
| 04.06.2024 | 10:34:40 | 103.100 | 0 |
| 04.06.2024 | 9:34:25 | 103.220 | 0 |
| 03.06.2024 | 21:34:39 | 103.730 | 0 |
| 03.06.2024 | 20:34:26 | 103.710 | 0 |
| 03.06.2024 | 19:35:23 | 103.680 | 0 |
| 03.06.2024 | 18:34:23 | 103.490 | 0 |
| 03.06.2024 | 16:34:18 | 103.800 | 0 |
| 03.06.2024 | 15:34:23 | 104.100 | 0 |
| 03.06.2024 | 14:34:20 | 103.970 | 0 |