| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:31 PM | 103.710 | 0 |
| 2024-05-31 | 6:34:38 PM | 103.620 | 0 |
| 2024-05-31 | 4:34:47 PM | 103.440 | 0 |
| 2024-05-31 | 3:34:19 PM | 103.580 | 0 |
| 2024-05-31 | 2:34:39 PM | 103.830 | 0 |
| 2024-05-31 | 1:34:20 PM | 103.870 | 0 |
| 2024-05-31 | 12:34:20 PM | 103.730 | 0 |
| 2024-05-31 | 11:34:50 AM | 103.560 | 0 |
| 2024-05-31 | 10:34:44 AM | 103.820 | 0 |
| 2024-05-31 | 9:34:22 AM | 103.600 | 0 |