DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AA35 /
| 5/16/2024 4:34:26 PM | Chg. -0.270 | Volume | Bid5:38:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.26% | 0 Turnover: 0.000 |
104.040Bid Size: 700 | -Ask Size: - | 104.210 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:34:26 PM | 104.000 | 0 |
| 5/16/2024 | 3:34:17 PM | 104.140 | 0 |
| 5/16/2024 | 2:34:47 PM | 104.040 | 0 |
| 5/16/2024 | 1:34:32 PM | 104.050 | 0 |
| 5/16/2024 | 12:34:20 PM | 104.040 | 0 |
| 5/16/2024 | 11:34:21 AM | 103.770 | 0 |
| 5/16/2024 | 10:34:38 AM | 103.970 | 0 |
| 5/16/2024 | 9:34:20 AM | 104.210 | 0 |
| 5/15/2024 | 9:34:25 PM | 104.270 | 0 |
| 5/15/2024 | 8:34:24 PM | 104.260 | 0 |
| 5/15/2024 | 7:35:14 PM | 104.260 | 0 |
| 5/15/2024 | 6:34:22 PM | 104.250 | 0 |
| 5/15/2024 | 4:34:46 PM | 104.100 | 0 |
All quotes in EUR
