DZ Bank Discount Zert SQ3 31.12.2.../ DE000DJ0P2B6 /
| 2024-06-14 6:34:33 PM | Chg. -0.040 | Volume | Bid7:15:20 PM | Ask7:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | -0.09% | 0 Turnover: 0.000 |
46.120Bid Size: 500 | 46.220Ask Size: 500 | 46.290 | 46.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:34:33 PM | 46.030 | 0 |
| 2024-06-14 | 5:34:43 PM | 46.090 | 0 |
| 2024-06-14 | 4:34:34 PM | 46.100 | 0 |
| 2024-06-14 | 3:34:28 PM | 46.240 | 0 |
| 2024-06-14 | 2:34:19 PM | 46.200 | 0 |
| 2024-06-14 | 1:34:35 PM | 46.070 | 0 |
| 2024-06-14 | 12:34:12 PM | 46.080 | 0 |
| 2024-06-14 | 11:34:34 AM | 46.290 | 0 |
| 2024-06-14 | 10:34:33 AM | 46.150 | 0 |
| 2024-06-14 | 9:34:14 AM | 46.130 | 0 |
| 2024-06-14 | 8:34:03 AM | 46.120 | 0 |
| 2024-06-13 | 9:34:28 PM | 46.070 | 0 |
| 2024-06-13 | 8:34:13 PM | 46.150 | 0 |
All quotes in EUR
