DZ Bank Discount Zert SND 31.12.2.../ DE000DW8PT05 /
| 20/09/2024 21:34:31 | Chg. -0.020 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 118.650EUR | -0.02% | 0 Turnover: 0.000 |
118.650Bid Size: 125 | 118.850Ask Size: 125 | 118.760 | 118.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:31 | 118.650 | 0 |
| 20/09/2024 | 20:34:23 | 118.650 | 0 |
| 20/09/2024 | 19:35:14 | 118.650 | 0 |
| 20/09/2024 | 18:34:16 | 118.650 | 0 |
| 20/09/2024 | 16:34:45 | 118.730 | 0 |
| 20/09/2024 | 15:34:08 | 118.740 | 0 |
| 20/09/2024 | 14:34:15 | 118.740 | 0 |
| 20/09/2024 | 13:34:28 | 118.740 | 0 |
| 20/09/2024 | 12:34:24 | 118.730 | 0 |
| 20/09/2024 | 11:34:23 | 118.740 | 0 |
| 20/09/2024 | 10:34:14 | 118.750 | 0 |
| 20/09/2024 | 09:34:38 | 118.760 | 0 |
| 19/09/2024 | 21:34:26 | 118.670 | 0 |
All quotes in EUR
