DZ Bank Discount Zert SND 27.09.2.../ DE000DQ10E19 /
| 19/06/2024 21:34:23 | Chg. -1.600 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 224.160EUR | -0.71% | 0 Turnover: 0.000 |
224.460Bid Size: 125 | 224.660Ask Size: 125 | 224.840 | 223.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:23 | 224.160 | 0 |
| 19/06/2024 | 20:34:23 | 224.030 | 0 |
| 19/06/2024 | 19:35:00 | 224.030 | 0 |
| 19/06/2024 | 18:34:27 | 223.730 | 0 |
| 19/06/2024 | 16:34:21 | 224.010 | 0 |
| 19/06/2024 | 15:34:42 | 224.840 | 0 |
| 19/06/2024 | 14:34:23 | 223.990 | 0 |
| 19/06/2024 | 13:34:13 | 224.410 | 0 |
| 19/06/2024 | 12:34:18 | 223.700 | 0 |
| 19/06/2024 | 11:34:25 | 223.810 | 0 |
| 19/06/2024 | 10:34:51 | 223.860 | 0 |
| 19/06/2024 | 09:34:17 | 224.740 | 0 |
| 18/06/2024 | 21:34:22 | 225.760 | 0 |
All quotes in EUR
