DZ Bank Discount Zert SMHN 31.12..../ DE000DQ20F81 /
| 2024-09-20 9:34:15 PM | Chg. +0.450 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | +0.91% | 0 Turnover: 0.000 |
49.890Bid Size: 700 | 50.370Ask Size: 700 | 50.160 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:15 PM | 49.960 | 0 |
| 2024-09-20 | 8:34:33 PM | 49.990 | 0 |
| 2024-09-20 | 7:35:08 PM | 49.900 | 0 |
| 2024-09-20 | 6:34:23 PM | 49.770 | 0 |
| 2024-09-20 | 4:34:26 PM | 50.020 | 0 |
| 2024-09-20 | 3:34:25 PM | 50.150 | 0 |
| 2024-09-20 | 2:34:40 PM | 50.110 | 0 |
| 2024-09-20 | 1:34:26 PM | 50.160 | 0 |
| 2024-09-20 | 12:34:16 PM | 49.760 | 0 |
| 2024-09-20 | 11:34:14 AM | 49.670 | 0 |
| 2024-09-20 | 10:34:33 AM | 49.640 | 0 |
| 2024-09-20 | 9:34:23 AM | 49.450 | 0 |
| 2024-09-20 | 8:34:09 AM | 49.530 | 0 |
All quotes in EUR
