DZ Bank Discount Zert SIX2 31.12..../ DE000DJ60139 /
| 06/06/2024 08:34:08 | Chg. +0.030 | Volume | Bid09:02:28 | Ask09:02:28 | High | Low |
|---|---|---|---|---|---|---|
| 48.400EUR | +0.06% | 0 Turnover: 0.000 |
48.420Bid Size: 7,000 | 48.450Ask Size: 7,000 | 48.400 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:34:08 | 48.400 | 0 |
| 05/06/2024 | 21:34:31 | 48.370 | 0 |
| 05/06/2024 | 20:34:22 | 48.370 | 0 |
| 05/06/2024 | 19:34:55 | 48.360 | 0 |
| 05/06/2024 | 18:34:18 | 48.380 | 0 |
| 05/06/2024 | 16:34:26 | 48.320 | 0 |
| 05/06/2024 | 15:34:13 | 48.320 | 0 |
| 05/06/2024 | 14:34:19 | 48.330 | 0 |
| 05/06/2024 | 13:34:18 | 48.330 | 0 |
| 05/06/2024 | 12:34:31 | 48.320 | 0 |
| 05/06/2024 | 11:34:14 | 48.310 | 0 |
| 05/06/2024 | 10:34:14 | 48.110 | 0 |
| 05/06/2024 | 09:34:42 | 48.110 | 0 |
All quotes in EUR
