DZ Bank Discount Zert SIX2 30.12..../ DE000DQ0QVC4 /
| 2024-06-14 9:34:44 PM | Chg. -0.430 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | -1.07% | 0 Turnover: 0.000 |
39.880Bid Size: 700 | 40.060Ask Size: 700 | 40.200 | 39.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:44 PM | 39.920 | 0 |
| 2024-06-14 | 8:34:17 PM | 39.910 | 0 |
| 2024-06-14 | 7:35:24 PM | 39.920 | 0 |
| 2024-06-14 | 6:34:17 PM | 39.920 | 0 |
| 2024-06-14 | 4:34:22 PM | 39.890 | 0 |
| 2024-06-14 | 3:34:42 PM | 40.030 | 0 |
| 2024-06-14 | 2:34:49 PM | 40.010 | 0 |
| 2024-06-14 | 1:34:23 PM | 40.040 | 0 |
| 2024-06-14 | 12:34:48 PM | 40.030 | 0 |
| 2024-06-14 | 11:34:20 AM | 40.080 | 0 |
| 2024-06-14 | 10:34:24 AM | 40.140 | 0 |
| 2024-06-14 | 9:34:37 AM | 40.170 | 0 |
| 2024-06-14 | 8:34:09 AM | 40.200 | 0 |
All quotes in EUR
