DZ Bank Discount Zert SIX2 25.09..../ DE000DJ62QJ7 /
| 13.06.2024 18:34:17 | Diff. -0.430 | Volumen | Geld19:08:38 | Brief19:08:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.620EUR | -0.61% | 0 Umsatz: 0.000 |
69.900Geld Vol: 2'450 | 69.970Brief Vol: 2'450 | 69.970 | 69.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:34:17 | 69.620 | 0 |
| 13.06.2024 | 16:34:27 | 69.570 | 0 |
| 13.06.2024 | 15:34:12 | 69.920 | 0 |
| 13.06.2024 | 14:34:18 | 69.950 | 0 |
| 13.06.2024 | 13:34:15 | 69.490 | 0 |
| 13.06.2024 | 12:34:31 | 69.340 | 0 |
| 13.06.2024 | 11:34:23 | 69.490 | 0 |
| 13.06.2024 | 10:34:31 | 69.710 | 0 |
| 13.06.2024 | 09:34:23 | 69.970 | 0 |
| 12.06.2024 | 21:34:15 | 70.050 | 0 |
| 12.06.2024 | 20:34:32 | 70.090 | 0 |
| 12.06.2024 | 19:34:48 | 70.080 | 0 |
| 12.06.2024 | 18:34:21 | 70.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
