| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:24 PM | 68.260 | 0 |
| 2024-06-18 | 11:34:24 AM | 68.010 | 0 |
| 2024-06-18 | 10:34:16 AM | 67.820 | 0 |
| 2024-06-18 | 9:34:16 AM | 68.110 | 0 |
| 2024-06-18 | 8:34:13 AM | 67.960 | 0 |
| 2024-06-17 | 9:34:24 PM | 67.810 | 0 |
| 2024-06-17 | 8:34:13 PM | 67.800 | 0 |
| 2024-06-17 | 7:35:01 PM | 67.710 | 0 |
| 2024-06-17 | 6:34:25 PM | 67.680 | 0 |
| 2024-06-17 | 4:34:18 PM | 67.460 | 0 |
| 2024-06-17 | 3:34:13 PM | 67.330 | 0 |
| 2024-06-17 | 2:34:12 PM | 66.910 | 0 |
| 2024-06-17 | 1:34:32 PM | 67.290 | 0 |