| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 20. | 21:34:22 | 67,630 | 0 |
| 2024. 06. 20. | 20:34:21 | 67,630 | 0 |
| 2024. 06. 20. | 19:34:59 | 67,570 | 0 |
| 2024. 06. 20. | 18:34:14 | 67,530 | 0 |
| 2024. 06. 20. | 16:34:16 | 67,540 | 0 |
| 2024. 06. 20. | 15:34:13 | 67,300 | 0 |
| 2024. 06. 20. | 14:34:26 | 67,400 | 0 |
| 2024. 06. 20. | 13:34:13 | 67,420 | 0 |
| 2024. 06. 20. | 12:34:32 | 67,620 | 0 |
| 2024. 06. 20. | 11:34:25 | 67,390 | 0 |
| 2024. 06. 20. | 10:34:28 | 67,520 | 0 |
| 2024. 06. 20. | 9:34:25 | 67,680 | 0 |
| 2024. 06. 20. | 8:34:16 | 67,570 | 0 |