DZ Bank Discount Zert SIE 27.06.2.../ DE000DQ04ZN7 /
| 2024-05-31 9:34:20 PM | Chg. +0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.330EUR | +0.08% | 0 Turnover: 0.000 |
169.230Bid Size: 175 | 169.310Ask Size: 175 | 168.590 | 167.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 168.330 | 0 |
| 2024-05-31 | 8:34:14 PM | 168.370 | 0 |
| 2024-05-31 | 7:34:55 PM | 168.200 | 0 |
| 2024-05-31 | 6:34:18 PM | 167.960 | 0 |
| 2024-05-31 | 4:34:22 PM | 167.420 | 0 |
| 2024-05-31 | 3:34:21 PM | 168.270 | 0 |
| 2024-05-31 | 2:34:23 PM | 168.440 | 0 |
| 2024-05-31 | 1:34:30 PM | 168.050 | 0 |
| 2024-05-31 | 12:34:17 PM | 168.030 | 0 |
| 2024-05-31 | 11:34:27 AM | 168.270 | 0 |
| 2024-05-31 | 10:34:24 AM | 168.590 | 0 |
| 2024-05-31 | 9:34:15 AM | 168.100 | 0 |
| 2024-05-31 | 8:34:12 AM | 168.160 | 0 |
All quotes in EUR
