DZ Bank Discount Zert SGM 28.06.2.../ DE000DW4EAL9 /
| 2024-06-17 7:35:03 PM | Chg. +0.160 | Volume | Bid7:42:23 PM | Ask7:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.310EUR | +0.41% | 0 Turnover: 0.000 |
39.330Bid Size: 2,400 | 39.370Ask Size: 2,400 | 39.380 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:03 PM | 39.310 | 0 |
| 2024-06-17 | 6:34:27 PM | 39.250 | 0 |
| 2024-06-17 | 4:34:33 PM | 39.230 | 0 |
| 2024-06-17 | 3:34:33 PM | 39.230 | 0 |
| 2024-06-17 | 2:34:33 PM | 39.220 | 0 |
| 2024-06-17 | 1:34:17 PM | 39.260 | 0 |
| 2024-06-17 | 12:34:34 PM | 39.320 | 0 |
| 2024-06-17 | 11:34:18 AM | 39.300 | 0 |
| 2024-06-17 | 10:34:12 AM | 39.380 | 0 |
| 2024-06-17 | 9:34:34 AM | 39.360 | 0 |
| 2024-06-14 | 9:34:15 PM | 39.150 | 0 |
| 2024-06-14 | 8:34:13 PM | 39.180 | 0 |
| 2024-06-14 | 7:35:01 PM | 39.140 | 0 |
All quotes in EUR
