DZ Bank Discount Zert SGL 28.06.2.../ DE000DW3MNE2 /
| 31/05/2024 21:34:44 | Chg. +0.030 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +0.43% | 0 Turnover: 0.000 |
7.040Bid Size: 1,000 | -Ask Size: - | 7.020 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:44 | 6.990 | 0 |
| 31/05/2024 | 20:34:42 | 6.990 | 0 |
| 31/05/2024 | 19:35:28 | 6.960 | 0 |
| 31/05/2024 | 18:34:16 | 7.020 | 0 |
| 31/05/2024 | 16:34:28 | 7.010 | 0 |
| 31/05/2024 | 15:34:48 | 6.980 | 0 |
| 31/05/2024 | 14:34:15 | 6.960 | 0 |
| 31/05/2024 | 13:34:23 | 6.920 | 0 |
| 31/05/2024 | 12:34:48 | 6.940 | 0 |
| 31/05/2024 | 11:34:19 | 6.940 | 0 |
| 31/05/2024 | 10:34:17 | 6.950 | 0 |
| 31/05/2024 | 09:34:50 | 6.950 | 0 |
| 31/05/2024 | 08:34:10 | 6.960 | 0 |
All quotes in EUR
