| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 08:34:16 | 7,310 | 0 |
| 07.06.2024 | 21:34:42 | 7,380 | 0 |
| 07.06.2024 | 20:34:46 | 7,380 | 0 |
| 07.06.2024 | 19:35:33 | 7,380 | 0 |
| 07.06.2024 | 18:34:37 | 7,380 | 0 |
| 07.06.2024 | 16:34:26 | 7,420 | 0 |
| 07.06.2024 | 15:34:18 | 7,370 | 0 |
| 07.06.2024 | 14:34:25 | 7,410 | 0 |
| 07.06.2024 | 13:34:19 | 7,380 | 0 |
| 07.06.2024 | 12:34:50 | 7,400 | 0 |
| 07.06.2024 | 11:34:20 | 7,320 | 0 |
| 07.06.2024 | 10:34:24 | 7,380 | 0 |
| 07.06.2024 | 09:34:49 | 7,440 | 0 |