DZ Bank Discount Zert SGE 27.06.2.../ DE000DJ470F1 /
| 2024-05-31 9:34:21 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.180EUR | -0.08% | 0 Turnover: 0.000 |
25.250Bid Size: 500 | 25.330Ask Size: 500 | 25.320 | 25.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 25.180 | 0 |
| 2024-05-31 | 8:34:45 PM | 25.150 | 0 |
| 2024-05-31 | 7:35:26 PM | 25.240 | 0 |
| 2024-05-31 | 6:34:22 PM | 25.220 | 0 |
| 2024-05-31 | 4:34:22 PM | 25.210 | 0 |
| 2024-05-31 | 3:34:50 PM | 25.240 | 0 |
| 2024-05-31 | 2:34:46 PM | 25.310 | 0 |
| 2024-05-31 | 1:34:28 PM | 25.320 | 0 |
| 2024-05-31 | 12:34:26 PM | 25.300 | 0 |
| 2024-05-31 | 11:34:27 AM | 25.300 | 0 |
| 2024-05-31 | 10:34:16 AM | 25.320 | 0 |
| 2024-05-31 | 9:34:48 AM | 25.320 | 0 |
| 2024-05-30 | 9:34:19 PM | 25.200 | 0 |
All quotes in EUR
