DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BD8 /
| 2024-05-27 3:34:28 PM | Chg. +0.120 | Volume | Bid3:59:39 PM | Ask3:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +0.79% | 0 Turnover: 0.000 |
15.400Bid Size: 5,000 | 15.450Ask Size: 5,000 | 15.440 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:28 PM | 15.400 | 0 |
| 2024-05-27 | 2:34:13 PM | 15.410 | 0 |
| 2024-05-27 | 1:34:13 PM | 15.440 | 0 |
| 2024-05-27 | 12:34:14 PM | 15.440 | 0 |
| 2024-05-27 | 11:34:25 AM | 15.440 | 0 |
| 2024-05-27 | 10:34:26 AM | 15.440 | 0 |
| 2024-05-27 | 9:34:16 AM | 15.440 | 0 |
| 2024-05-27 | 8:34:15 AM | 15.350 | 0 |
| 2024-05-24 | 9:34:23 PM | 15.280 | 0 |
| 2024-05-24 | 8:34:15 PM | 15.280 | 0 |
| 2024-05-24 | 7:34:52 PM | 15.260 | 0 |
| 2024-05-24 | 6:34:24 PM | 15.300 | 0 |
| 2024-05-24 | 4:34:18 PM | 15.440 | 0 |
All quotes in EUR
