DZ Bank Discount Zert SFQ 27.06.2.../ DE000DQ01SU3 /
| 17/06/2024 12:34:26 | Chg. +0.060 | Volume | Bid13:09:39 | Ask13:09:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.40% | 0 Turnover: 0.000 |
14.960Bid Size: 5,000 | 15.020Ask Size: 5,000 | 15.100 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:34:26 | 14.920 | 0 |
| 17/06/2024 | 11:34:42 | 14.960 | 0 |
| 17/06/2024 | 10:34:22 | 15.040 | 0 |
| 17/06/2024 | 09:34:25 | 15.100 | 0 |
| 17/06/2024 | 08:34:18 | 14.860 | 0 |
| 14/06/2024 | 21:34:28 | 14.860 | 0 |
| 14/06/2024 | 20:34:29 | 14.860 | 0 |
| 14/06/2024 | 19:35:17 | 14.820 | 0 |
| 14/06/2024 | 18:34:41 | 14.840 | 0 |
| 14/06/2024 | 16:34:51 | 14.870 | 0 |
| 14/06/2024 | 15:34:39 | 14.880 | 0 |
| 14/06/2024 | 14:34:53 | 14.940 | 0 |
| 14/06/2024 | 13:34:28 | 14.990 | 0 |
All quotes in EUR
