| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:28 PM | 15.340 | 0 |
| 2024-09-24 | 6:34:37 PM | 15.310 | 0 |
| 2024-09-24 | 4:34:45 PM | 15.480 | 0 |
| 2024-09-24 | 3:34:26 PM | 15.540 | 0 |
| 2024-09-24 | 2:34:44 PM | 15.530 | 0 |
| 2024-09-24 | 1:34:32 PM | 15.530 | 0 |
| 2024-09-24 | 12:34:33 PM | 15.560 | 0 |
| 2024-09-24 | 11:34:32 AM | 15.530 | 0 |
| 2024-09-24 | 10:34:43 AM | 15.540 | 0 |
| 2024-09-24 | 9:34:32 AM | 15.560 | 0 |
| 2024-09-24 | 8:34:13 AM | 15.400 | 0 |
| 2024-09-23 | 9:34:38 PM | 15.280 | 0 |
| 2024-09-23 | 8:34:20 PM | 15.280 | 0 |