DZ Bank Discount Zert SBUX 28.06..../ DE000DW87J22 /
| 20/06/2024 11:34:27 | Chg. +0.250 | Volume | Bid12:25:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.620EUR | +0.34% | 0 Turnover: 0.000 |
74.560Bid Size: 5,000 | -Ask Size: - | 74.790 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:34:27 | 74.620 | 0 |
| 20/06/2024 | 10:34:22 | 74.790 | 0 |
| 20/06/2024 | 09:34:03 | 74.720 | 0 |
| 20/06/2024 | 08:34:09 | 74.510 | 0 |
| 19/06/2024 | 21:34:25 | 74.370 | 0 |
| 19/06/2024 | 20:34:15 | 74.380 | 0 |
| 19/06/2024 | 19:35:27 | 74.380 | 0 |
| 19/06/2024 | 18:34:27 | 74.370 | 0 |
| 19/06/2024 | 17:35:04 | 74.490 | 0 |
| 19/06/2024 | 16:34:28 | 74.700 | 0 |
| 19/06/2024 | 15:34:42 | 74.730 | 0 |
| 19/06/2024 | 14:34:46 | 74.660 | 0 |
| 19/06/2024 | 13:34:44 | 74.650 | 0 |
All quotes in EUR
