DZ Bank Discount Zert SBUX 28.03..../ DE000DQ3C4C7 /
05/06/2024 18:34:30 | Diferencia +0.080 | Volumen | Bid19:17:09 | Ask19:17:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.340EUR | +0.15% | 0 Volumen de negocios: 0.000 |
52.330Volumen de oferta: 5,000 | 52.340Tamaño/ Volumen/ Formato de Ask: 5,000 | 52.340 | 52.160 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/06/2024 | 18:34:30 | 52.340 | 0 |
05/06/2024 | 17:34:54 | 52.310 | 0 |
05/06/2024 | 16:34:34 | 52.250 | 0 |
05/06/2024 | 15:34:26 | 52.160 | 0 |
05/06/2024 | 14:34:15 | 52.280 | 0 |
05/06/2024 | 13:34:24 | 52.330 | 0 |
05/06/2024 | 12:34:17 | 52.310 | 0 |
05/06/2024 | 11:34:21 | 52.270 | 0 |
05/06/2024 | 10:34:26 | 52.270 | 0 |
05/06/2024 | 9:34:14 | 52.250 | 0 |
05/06/2024 | 8:34:13 | 52.280 | 0 |
04/06/2024 | 21:34:33 | 52.260 | 0 |
04/06/2024 | 20:34:14 | 52.260 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR