DZ Bank Discount Zert SBUX 28.03..../ DE000DQ11236 /
| 2024-06-17 9:34:17 PM | Chg. +0.950 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.380EUR | +1.37% | 0 Turnover: 0.000 |
70.310Bid Size: 5,000 | 70.320Ask Size: 5,000 | 70.460 | 69.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:17 PM | 70.380 | 0 |
| 2024-06-17 | 8:34:13 PM | 70.440 | 0 |
| 2024-06-17 | 7:34:58 PM | 70.460 | 0 |
| 2024-06-17 | 6:34:14 PM | 70.320 | 0 |
| 2024-06-17 | 5:34:52 PM | 70.140 | 0 |
| 2024-06-17 | 4:34:26 PM | 70.050 | 0 |
| 2024-06-17 | 3:34:25 PM | 69.490 | 0 |
| 2024-06-17 | 2:34:20 PM | 69.430 | 0 |
| 2024-06-17 | 1:34:21 PM | 69.420 | 0 |
| 2024-06-17 | 12:34:18 PM | 69.540 | 0 |
| 2024-06-17 | 11:34:37 AM | 69.520 | 0 |
| 2024-06-17 | 10:34:20 AM | 69.560 | 0 |
| 2024-06-17 | 9:34:23 AM | 69.540 | 0 |
All quotes in EUR
