DZ Bank Discount Zert SBS 28.03.2.../ DE000DQ2D9L7 /
| 17/06/2024 19:34:49 | Chg. +0.080 | Volume | Bid20:11:29 | Ask20:11:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.20% | 0 Turnover: 0.000 |
39.940Bid Size: 1,000 | 40.520Ask Size: 1,000 | 40.050 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:34:49 | 39.960 | 0 |
| 17/06/2024 | 18:34:19 | 39.960 | 0 |
| 17/06/2024 | 16:34:15 | 40.030 | 0 |
| 17/06/2024 | 15:34:31 | 40.010 | 0 |
| 17/06/2024 | 14:34:21 | 40.000 | 0 |
| 17/06/2024 | 13:34:18 | 40.050 | 0 |
| 17/06/2024 | 12:34:19 | 39.940 | 0 |
| 17/06/2024 | 11:34:16 | 39.880 | 0 |
| 17/06/2024 | 10:34:17 | 39.760 | 0 |
| 17/06/2024 | 09:34:24 | 40.030 | 0 |
| 17/06/2024 | 08:34:13 | 39.960 | 0 |
| 14/06/2024 | 21:34:15 | 39.880 | 0 |
| 14/06/2024 | 20:34:27 | 39.880 | 0 |
All quotes in EUR
