| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:34:23 PM | 40.250 | 0 |
| 2024-09-26 | 11:34:23 AM | 40.240 | 0 |
| 2024-09-26 | 10:34:13 AM | 40.260 | 0 |
| 2024-09-26 | 9:34:21 AM | 40.170 | 0 |
| 2024-09-26 | 8:34:11 AM | 39.990 | 0 |
| 2024-09-25 | 9:34:20 PM | 39.850 | 0 |
| 2024-09-25 | 8:34:22 PM | 39.850 | 0 |
| 2024-09-25 | 7:34:57 PM | 39.900 | 0 |
| 2024-09-25 | 6:34:17 PM | 39.910 | 0 |
| 2024-09-25 | 4:34:16 PM | 40.070 | 0 |
| 2024-09-25 | 3:34:31 PM | 40.090 | 0 |
| 2024-09-25 | 2:34:17 PM | 40.110 | 0 |
| 2024-09-25 | 1:34:27 PM | 40.110 | 0 |