DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8TYY1 /
| 28/05/2024 16:34:51 | Chg. +0.140 | Volume | Bid17:55:44 | Ask17:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 50.170EUR | +0.28% | 0 Turnover: 0.000 |
50.140Bid Size: 3,500 | 50.270Ask Size: 3,500 | 50.210 | 50.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:51 | 50.170 | 0 |
| 28/05/2024 | 15:34:41 | 50.170 | 0 |
| 28/05/2024 | 14:34:18 | 50.180 | 0 |
| 28/05/2024 | 13:34:22 | 50.180 | 0 |
| 28/05/2024 | 12:34:32 | 50.180 | 0 |
| 28/05/2024 | 11:34:48 | 50.200 | 0 |
| 28/05/2024 | 10:34:36 | 50.210 | 0 |
| 28/05/2024 | 09:34:46 | 50.060 | 0 |
| 28/05/2024 | 08:34:14 | 50.040 | 0 |
| 27/05/2024 | 21:34:29 | 50.030 | 0 |
| 27/05/2024 | 20:34:18 | 50.030 | 0 |
| 27/05/2024 | 19:35:24 | 50.040 | 0 |
| 27/05/2024 | 18:34:43 | 50.040 | 0 |
All quotes in EUR
