DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8F2 /
| 2024-05-28 3:34:41 PM | Chg. +0.110 | Volume | Bid3:56:36 PM | Ask3:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | +0.24% | 0 Turnover: 0.000 |
46.540Bid Size: 10,000 | 46.590Ask Size: 10,000 | 46.570 | 46.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:41 PM | 46.550 | 0 |
| 2024-05-28 | 2:34:18 PM | 46.560 | 0 |
| 2024-05-28 | 1:34:22 PM | 46.550 | 0 |
| 2024-05-28 | 12:34:31 PM | 46.550 | 0 |
| 2024-05-28 | 11:34:47 AM | 46.560 | 0 |
| 2024-05-28 | 10:34:36 AM | 46.570 | 0 |
| 2024-05-28 | 9:34:46 AM | 46.470 | 0 |
| 2024-05-28 | 8:34:14 AM | 46.450 | 0 |
| 2024-05-27 | 9:34:28 PM | 46.440 | 0 |
| 2024-05-27 | 8:34:18 PM | 46.440 | 0 |
| 2024-05-27 | 7:35:23 PM | 46.440 | 0 |
| 2024-05-27 | 6:34:43 PM | 46.440 | 0 |
| 2024-05-27 | 4:34:20 PM | 46.480 | 0 |
All quotes in EUR
