DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2MGE6 /
| 25/09/2024 09:34:14 | Chg. +0.260 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.710EUR | +0.47% | 0 Turnover: 0.000 |
55.710Bid Size: 10,000 | 55.880Ask Size: 10,000 | 55.710 | 55.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:34:14 | 55.710 | 0 |
| 25/09/2024 | 08:34:10 | 55.260 | 0 |
| 24/09/2024 | 21:34:18 | 55.450 | 0 |
| 24/09/2024 | 20:34:27 | 55.450 | 0 |
| 24/09/2024 | 19:34:55 | 55.480 | 0 |
| 24/09/2024 | 18:34:17 | 55.460 | 0 |
| 24/09/2024 | 16:34:22 | 55.830 | 0 |
| 24/09/2024 | 15:34:19 | 55.840 | 0 |
| 24/09/2024 | 14:34:18 | 55.870 | 0 |
| 24/09/2024 | 13:34:18 | 55.920 | 0 |
| 24/09/2024 | 12:34:31 | 56.090 | 0 |
| 24/09/2024 | 11:34:12 | 56.040 | 0 |
| 24/09/2024 | 10:34:16 | 56.000 | 0 |
All quotes in EUR
