| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 08:34:09 | 58,190 | 0 |
| 17.06.2024 | 21:34:13 | 58,110 | 0 |
| 17.06.2024 | 20:34:19 | 58,110 | 0 |
| 17.06.2024 | 19:34:56 | 58,100 | 0 |
| 17.06.2024 | 18:34:25 | 58,070 | 0 |
| 17.06.2024 | 16:34:20 | 58,200 | 0 |
| 17.06.2024 | 15:34:23 | 58,170 | 0 |
| 17.06.2024 | 14:34:18 | 58,050 | 0 |
| 17.06.2024 | 13:34:20 | 57,930 | 0 |
| 17.06.2024 | 12:34:21 | 57,830 | 0 |
| 17.06.2024 | 11:34:14 | 58,120 | 0 |
| 17.06.2024 | 10:34:18 | 58,320 | 0 |
| 17.06.2024 | 09:34:20 | 58,410 | 0 |